SHREE CEMENT LIMITED (SHREECEM)
INR 30190.0
(-100.0%)
INR 30190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 23970.0 | 24439.1 | 23828.2 | 24256.3 | 44.52 Thousand |
| 06 Dec, 2022 | 23720.0 | 24071.95 | 23550.0 | 24009.7 | 29.43 Thousand |
| 05 Dec, 2022 | 24090.0 | 24110.0 | 23688.85 | 23755.6 | 23.17 Thousand |
| 02 Dec, 2022 | 24000.0 | 24162.0 | 23510.0 | 24094.85 | 28.42 Thousand |
| 01 Dec, 2022 | 23900.0 | 24100.0 | 23670.0 | 24007.5 | 37.02 Thousand |
| 30 Nov, 2022 | 23299.95 | 24017.0 | 23217.5 | 23879.75 | 46.52 Thousand |
| 29 Nov, 2022 | 23450.0 | 23525.0 | 23137.75 | 23218.35 | 31.15 Thousand |
| 28 Nov, 2022 | 23120.2 | 23460.0 | 23120.2 | 23426.1 | 22.67 Thousand |
| 25 Nov, 2022 | 23304.0 | 23304.0 | 22900.0 | 23204.35 | 44.11 Thousand |
| 24 Nov, 2022 | 23359.95 | 23363.0 | 23036.0 | 23198.95 | 33.3 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM