SHREE CEMENT LIMITED (SHREECEM)
INR 30190.0
(-100.0%)
INR 30190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 23370.0 | 23370.0 | 23160.2 | 23288.1 | 23 Thousand |
| 22 Nov, 2022 | 23223.5 | 23387.95 | 23152.0 | 23264.65 | 26.18 Thousand |
| 21 Nov, 2022 | 23050.0 | 23286.1 | 23018.0 | 23223.5 | 21.91 Thousand |
| 18 Nov, 2022 | 23350.0 | 23350.0 | 22810.0 | 23148.0 | 39.1 Thousand |
| 17 Nov, 2022 | 23215.0 | 23325.0 | 23087.75 | 23239.7 | 29.92 Thousand |
| 16 Nov, 2022 | 23140.0 | 23391.95 | 23080.85 | 23253.75 | 31.18 Thousand |
| 15 Nov, 2022 | 23130.0 | 23289.9 | 22991.0 | 23203.5 | 38.55 Thousand |
| 14 Nov, 2022 | 22864.0 | 23200.0 | 22800.0 | 23023.95 | 27.81 Thousand |
| 11 Nov, 2022 | 22530.0 | 23092.25 | 22530.0 | 22864.0 | 45.31 Thousand |
| 10 Nov, 2022 | 23000.0 | 23072.9 | 22303.0 | 22399.55 | 34.1 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM