SHREE CEMENT LIMITED (SHREECEM)
INR 30190.0
(-100.0%)
INR 30190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 23500.0 | 23676.9 | 22935.35 | 23081.7 | 57.77 Thousand |
| 07 Nov, 2022 | 22970.0 | 23495.0 | 22935.2 | 23406.1 | 49.93 Thousand |
| 04 Nov, 2022 | 22721.0 | 22999.0 | 22638.8 | 22963.6 | 49.87 Thousand |
| 03 Nov, 2022 | 22330.0 | 23037.2 | 22230.55 | 22815.3 | 129.14 Thousand |
| 02 Nov, 2022 | 22700.0 | 22941.0 | 22230.2 | 22327.2 | 78.45 Thousand |
| 01 Nov, 2022 | 22800.0 | 23000.0 | 22400.0 | 22639.45 | 48.44 Thousand |
| 31 Oct, 2022 | 21760.5 | 22800.0 | 21760.5 | 22740.5 | 74.99 Thousand |
| 28 Oct, 2022 | 21600.0 | 21820.0 | 21361.5 | 21779.85 | 42.12 Thousand |
| 27 Oct, 2022 | 21365.0 | 21585.0 | 21201.1 | 21512.2 | 52.52 Thousand |
| 25 Oct, 2022 | 21088.0 | 21350.0 | 20998.35 | 21299.65 | 93.53 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM