SHREE CEMENT LIMITED (SHREECEM)
INR 30190.0
(-100.0%)
INR 30190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 21100.0 | 21245.0 | 20980.25 | 21142.65 | 39.43 Thousand |
| 07 Oct, 2022 | 21250.3 | 21345.0 | 20910.2 | 21283.75 | 41.73 Thousand |
| 06 Oct, 2022 | 21114.8 | 21446.45 | 20924.95 | 21321.2 | 56.6 Thousand |
| 04 Oct, 2022 | 20890.0 | 21168.2 | 20835.15 | 21009.75 | 59.05 Thousand |
| 03 Oct, 2022 | 21102.0 | 21219.8 | 20611.2 | 20719.05 | 98.78 Thousand |
| 30 Sep, 2022 | 21242.0 | 21990.0 | 20832.0 | 21033.1 | 217.81 Thousand |
| 29 Sep, 2022 | 20948.75 | 21588.0 | 20660.1 | 21287.05 | 655.22 Thousand |
| 28 Sep, 2022 | 21040.0 | 21150.0 | 20764.6 | 20844.5 | 78.91 Thousand |
| 27 Sep, 2022 | 20852.25 | 21483.7 | 20585.95 | 21163.25 | 129.32 Thousand |
| 26 Sep, 2022 | 21150.0 | 21350.0 | 20636.1 | 20748.5 | 100.12 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM