SHREE CEMENT LIMITED (SHREECEM)
INR 30190.0
(-100.0%)
INR 30190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 21812.05 | 21999.0 | 21151.15 | 21201.45 | 85.5 Thousand |
| 22 Sep, 2022 | 21862.35 | 22680.0 | 21523.8 | 21703.5 | 175.11 Thousand |
| 21 Sep, 2022 | 23294.5 | 23408.4 | 21800.1 | 22023.95 | 135.65 Thousand |
| 20 Sep, 2022 | 23518.15 | 23722.95 | 22813.75 | 23242.7 | 59.04 Thousand |
| 19 Sep, 2022 | 23400.0 | 23735.3 | 23011.5 | 23401.1 | 74.38 Thousand |
| 16 Sep, 2022 | 23965.0 | 24067.15 | 23211.0 | 23317.7 | 122.58 Thousand |
| 15 Sep, 2022 | 24350.0 | 24536.3 | 23710.0 | 23912.6 | 102.25 Thousand |
| 14 Sep, 2022 | 23750.0 | 24299.0 | 23505.1 | 24131.35 | 161.08 Thousand |
| 13 Sep, 2022 | 24380.0 | 24947.95 | 23850.0 | 23932.3 | 137.54 Thousand |
| 12 Sep, 2022 | 24599.0 | 25000.0 | 23903.2 | 24135.1 | 174.69 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM