SHREE CEMENT LIMITED (SHREECEM)
INR 30190.0
(-100.0%)
INR 30190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 24587.0 | 25550.0 | 24232.5 | 24505.6 | 434.04 Thousand |
| 08 Sep, 2022 | 23350.0 | 24880.0 | 23146.9 | 24458.45 | 368.23 Thousand |
| 07 Sep, 2022 | 21580.0 | 23574.45 | 21500.0 | 23181.05 | 227.52 Thousand |
| 06 Sep, 2022 | 21293.0 | 21700.0 | 21172.9 | 21654.35 | 31.06 Thousand |
| 05 Sep, 2022 | 21193.85 | 21367.85 | 20801.0 | 21293.65 | 40.74 Thousand |
| 02 Sep, 2022 | 21586.0 | 21607.8 | 21011.0 | 21088.4 | 87.39 Thousand |
| 01 Sep, 2022 | 22010.0 | 22050.85 | 21545.0 | 21586.15 | 34.38 Thousand |
| 30 Aug, 2022 | 21960.0 | 22550.0 | 21900.0 | 22073.1 | 52.1 Thousand |
| 29 Aug, 2022 | 21415.0 | 22226.0 | 21410.0 | 21895.8 | 33.83 Thousand |
| 26 Aug, 2022 | 21712.6 | 22200.7 | 21580.0 | 22097.9 | 35.76 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM