SHREE CEMENT LIMITED (SHREECEM)
INR 30485.0
(0.0%)
INR 30485.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 23810.0 | 23813.0 | 23282.05 | 23730.1 | 32.63 Thousand |
| 19 Dec, 2022 | 23775.0 | 23922.5 | 23566.8 | 23823.65 | 27.42 Thousand |
| 16 Dec, 2022 | 24200.0 | 24329.95 | 23633.0 | 23725.8 | 26.79 Thousand |
| 15 Dec, 2022 | 24340.0 | 24569.75 | 24102.65 | 24296.5 | 18.72 Thousand |
| 14 Dec, 2022 | 24270.0 | 24435.0 | 24180.0 | 24353.25 | 15.03 Thousand |
| 13 Dec, 2022 | 24330.0 | 24421.0 | 23976.5 | 24207.95 | 28.32 Thousand |
| 12 Dec, 2022 | 24370.05 | 24575.0 | 24200.0 | 24278.45 | 26.96 Thousand |
| 09 Dec, 2022 | 24484.0 | 24612.9 | 24206.1 | 24441.55 | 22.7 Thousand |
| 08 Dec, 2022 | 24260.0 | 24544.95 | 24230.9 | 24484.0 | 21.48 Thousand |
| 07 Dec, 2022 | 23970.0 | 24439.1 | 23828.2 | 24256.3 | 44.52 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM