SHREE CEMENT LIMITED (SHREECEM)
INR 30485.0
(0.0%)
INR 30485.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 23470.0 | 23789.7 | 23452.0 | 23732.95 | 20.75 Thousand |
| 02 Jan, 2023 | 23296.5 | 23519.95 | 23139.0 | 23454.7 | 23.42 Thousand |
| 30 Dec, 2022 | 23400.0 | 23420.0 | 23055.4 | 23289.45 | 56.76 Thousand |
| 29 Dec, 2022 | 24110.0 | 24150.0 | 23225.0 | 23256.75 | 90.61 Thousand |
| 28 Dec, 2022 | 24100.0 | 24442.0 | 24011.45 | 24284.25 | 25.31 Thousand |
| 27 Dec, 2022 | 23760.0 | 24222.0 | 23700.0 | 24133.05 | 14.98 Thousand |
| 26 Dec, 2022 | 23289.95 | 23850.0 | 23074.05 | 23748.0 | 15.65 Thousand |
| 23 Dec, 2022 | 23699.95 | 23699.95 | 23170.55 | 23271.4 | 27.45 Thousand |
| 22 Dec, 2022 | 23600.0 | 23859.55 | 23421.4 | 23814.45 | 36.76 Thousand |
| 21 Dec, 2022 | 23770.0 | 23940.6 | 23440.0 | 23571.25 | 35.05 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM