SHREE CEMENT LIMITED (SHREECEM)
INR 30040.0
(-100.0%)
INR 30040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 22704.2 | 23743.6 | 22704.2 | 23684.55 | 82.55 Thousand |
| 30 Jan, 2023 | 21860.0 | 22730.0 | 21860.0 | 22585.35 | 54.14 Thousand |
| 27 Jan, 2023 | 22257.55 | 22379.9 | 21410.0 | 21901.2 | 52.01 Thousand |
| 25 Jan, 2023 | 22650.0 | 22792.6 | 22002.05 | 22146.8 | 47.09 Thousand |
| 24 Jan, 2023 | 23152.25 | 23347.7 | 22440.05 | 22608.4 | 84.52 Thousand |
| 23 Jan, 2023 | 24449.95 | 24549.5 | 22945.0 | 23037.05 | 67.6 Thousand |
| 20 Jan, 2023 | 24350.0 | 24773.0 | 24200.0 | 24420.95 | 44.33 Thousand |
| 19 Jan, 2023 | 24000.0 | 24480.0 | 23849.9 | 24389.5 | 28.28 Thousand |
| 18 Jan, 2023 | 24015.05 | 24138.6 | 23817.0 | 24059.9 | 22.61 Thousand |
| 17 Jan, 2023 | 24000.0 | 24194.4 | 23930.65 | 24091.55 | 18.81 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM