SHREE CEMENT LIMITED (SHREECEM)
INR 29945.0
(-100.0%)
INR 29945.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 25350.0 | 26004.9 | 24880.0 | 25645.05 | 38.18 Thousand |
| 24 Feb, 2023 | 25750.0 | 25875.0 | 25200.0 | 25412.8 | 31.61 Thousand |
| 23 Feb, 2023 | 26219.95 | 26499.15 | 25588.0 | 25634.65 | 78.88 Thousand |
| 22 Feb, 2023 | 26530.0 | 26530.0 | 25875.0 | 26214.9 | 93.44 Thousand |
| 21 Feb, 2023 | 26460.05 | 27049.0 | 26317.5 | 26530.9 | 128 Thousand |
| 20 Feb, 2023 | 25600.0 | 26925.95 | 25540.0 | 26512.9 | 187.89 Thousand |
| 17 Feb, 2023 | 24950.0 | 26050.05 | 24830.25 | 25757.4 | 132.2 Thousand |
| 16 Feb, 2023 | 24904.0 | 25175.0 | 24830.0 | 25117.6 | 50.4 Thousand |
| 15 Feb, 2023 | 24560.0 | 25000.0 | 24290.05 | 24890.55 | 54.11 Thousand |
| 14 Feb, 2023 | 24145.8 | 24729.0 | 24061.75 | 24634.8 | 75.47 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM