SHREE CEMENT LIMITED (SHREECEM)
INR 29940.0
(-100.0%)
INR 29940.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 26030.05 | 26151.0 | 25502.0 | 25766.95 | 36.27 Thousand |
| 10 Mar, 2023 | 25400.0 | 26663.85 | 25150.0 | 26181.75 | 67.35 Thousand |
| 09 Mar, 2023 | 26130.0 | 26449.9 | 25505.0 | 25560.85 | 45.8 Thousand |
| 08 Mar, 2023 | 25371.0 | 26147.9 | 25370.0 | 26014.7 | 36.65 Thousand |
| 06 Mar, 2023 | 25750.0 | 25892.8 | 25210.0 | 25571.45 | 64.37 Thousand |
| 03 Mar, 2023 | 26455.0 | 26614.55 | 25450.05 | 25655.9 | 93.97 Thousand |
| 02 Mar, 2023 | 26299.95 | 26789.0 | 26159.0 | 26576.8 | 45.91 Thousand |
| 01 Mar, 2023 | 25910.0 | 26420.0 | 25899.95 | 26329.5 | 29.24 Thousand |
| 28 Feb, 2023 | 25773.3 | 26214.0 | 25621.0 | 26087.95 | 63.13 Thousand |
| 27 Feb, 2023 | 25350.0 | 26004.9 | 24880.0 | 25645.05 | 38.18 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM