SHREE CEMENT LIMITED (SHREECEM)
INR 30040.0
(-100.0%)
INR 30040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 24145.8 | 24729.0 | 24061.75 | 24634.8 | 75.47 Thousand |
| 13 Feb, 2023 | 23999.0 | 24550.0 | 23812.4 | 24194.4 | 77.43 Thousand |
| 10 Feb, 2023 | 23292.5 | 24074.0 | 22752.0 | 23970.6 | 70.01 Thousand |
| 09 Feb, 2023 | 23960.0 | 24150.0 | 23090.5 | 23199.8 | 72.68 Thousand |
| 08 Feb, 2023 | 24368.85 | 24604.85 | 23750.0 | 24239.95 | 81.78 Thousand |
| 07 Feb, 2023 | 24132.0 | 24410.0 | 24025.0 | 24262.25 | 38.89 Thousand |
| 06 Feb, 2023 | 24318.95 | 24359.95 | 24000.0 | 24120.95 | 30.08 Thousand |
| 03 Feb, 2023 | 24500.0 | 24742.8 | 24270.0 | 24467.6 | 54.35 Thousand |
| 02 Feb, 2023 | 23850.0 | 24699.9 | 23750.0 | 24523.25 | 72.96 Thousand |
| 01 Feb, 2023 | 23740.2 | 24670.0 | 23450.0 | 23916.95 | 111.35 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM