SHREE CEMENT LIMITED (SHREECEM)
INR 30040.0
(-100.0%)
INR 30040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 24120.0 | 24280.0 | 23980.5 | 24060.4 | 25.26 Thousand |
| 13 Jan, 2023 | 23998.0 | 24290.25 | 23750.0 | 24139.75 | 42.21 Thousand |
| 12 Jan, 2023 | 23530.0 | 24000.0 | 23504.55 | 23854.85 | 37.64 Thousand |
| 11 Jan, 2023 | 23600.0 | 23771.95 | 23250.0 | 23516.7 | 19.21 Thousand |
| 10 Jan, 2023 | 23840.0 | 23900.0 | 23205.0 | 23559.5 | 31.71 Thousand |
| 09 Jan, 2023 | 23972.35 | 24048.0 | 23663.0 | 23752.3 | 17.65 Thousand |
| 06 Jan, 2023 | 24300.0 | 24366.65 | 23552.1 | 23853.05 | 28.54 Thousand |
| 05 Jan, 2023 | 24129.95 | 24379.75 | 23904.7 | 24238.0 | 44.84 Thousand |
| 04 Jan, 2023 | 23699.95 | 24590.0 | 23660.0 | 24007.55 | 94.88 Thousand |
| 03 Jan, 2023 | 23470.0 | 23789.7 | 23452.0 | 23732.95 | 20.75 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM