SHREE CEMENT LIMITED (SHREECEM)

INR 29275.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 26125.1 26475.95 25917.65 26000.75 28.66 Thousand
06 Apr, 2023 26401.05 26572.45 26002.65 26164.7 18.3 Thousand
05 Apr, 2023 26205.0 26599.9 26150.0 26534.95 21.47 Thousand
03 Apr, 2023 26299.95 26385.0 25830.0 26260.85 39.03 Thousand
31 Mar, 2023 25835.0 26425.0 25750.35 26186.95 42.06 Thousand
29 Mar, 2023 25192.9 26014.2 25031.0 25804.7 41.31 Thousand
28 Mar, 2023 25560.0 25582.35 25127.6 25193.35 23.2 Thousand
27 Mar, 2023 25450.0 25805.9 25331.6 25583.65 37.65 Thousand
24 Mar, 2023 25413.15 25590.0 25110.6 25511.65 35.2 Thousand
23 Mar, 2023 25400.05 25638.15 25222.0 25413.15 27.91 Thousand