SHREE CEMENT LIMITED (SHREECEM)

INR 29995.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 25413.15 25590.0 25110.6 25511.65 35.2 Thousand
23 Mar, 2023 25400.05 25638.15 25222.0 25413.15 27.91 Thousand
22 Mar, 2023 25227.45 25700.0 25108.2 25494.0 52.19 Thousand
21 Mar, 2023 25190.0 25190.0 24878.05 25142.9 29.46 Thousand
20 Mar, 2023 25327.15 25378.15 24751.6 25076.2 35.35 Thousand
17 Mar, 2023 25472.95 25600.0 25059.0 25161.75 41.25 Thousand
16 Mar, 2023 25399.0 25648.4 25034.95 25472.95 40.51 Thousand
15 Mar, 2023 25400.0 25550.65 25194.55 25331.1 36.83 Thousand
14 Mar, 2023 25766.95 25799.3 25060.05 25224.75 50.04 Thousand
13 Mar, 2023 26030.05 26151.0 25502.0 25766.95 36.27 Thousand