SHREE CEMENT LIMITED (SHREECEM)

INR 29275.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 23960.0 24184.25 23856.65 24078.4 45.2 Thousand
24 Apr, 2023 24048.2 24090.0 23550.0 23870.35 29.79 Thousand
21 Apr, 2023 24299.0 24349.0 23830.05 23887.05 21.8 Thousand
20 Apr, 2023 24824.95 24898.85 24175.95 24254.4 37.2 Thousand
19 Apr, 2023 25340.0 25460.0 24675.0 24758.95 20.89 Thousand
18 Apr, 2023 25600.0 26046.85 25215.1 25263.65 31.23 Thousand
17 Apr, 2023 25850.0 26100.0 25451.0 25532.15 19.91 Thousand
13 Apr, 2023 26200.0 26200.0 25775.25 25808.2 27.53 Thousand
12 Apr, 2023 26201.4 26484.0 26048.25 26116.9 25.78 Thousand
11 Apr, 2023 26000.75 26352.0 26000.0 26201.4 45.83 Thousand