SHREE CEMENT LIMITED (SHREECEM)

INR 29275.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 24650.0 24700.0 23705.75 23990.8 76.22 Thousand
23 May, 2023 24410.0 25450.0 24410.0 24765.8 64.59 Thousand
22 May, 2023 24327.2 24916.25 24234.2 24468.65 33.88 Thousand
19 May, 2023 24075.55 24498.0 23727.6 24408.65 29.8 Thousand
18 May, 2023 24510.0 24669.95 23900.0 23984.3 17.37 Thousand
17 May, 2023 24400.0 24848.95 24350.0 24419.0 28.27 Thousand
16 May, 2023 24591.95 24748.85 24335.1 24398.35 12.02 Thousand
15 May, 2023 24750.85 25050.0 24444.55 24591.95 19.34 Thousand
12 May, 2023 24600.05 24924.0 24210.05 24750.85 41.41 Thousand
11 May, 2023 24450.0 24935.0 24400.0 24876.85 19.2 Thousand