INR 29275.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2023 | 24650.0 | 24700.0 | 23705.75 | 23990.8 | 76.22 Thousand |
23 May, 2023 | 24410.0 | 25450.0 | 24410.0 | 24765.8 | 64.59 Thousand |
22 May, 2023 | 24327.2 | 24916.25 | 24234.2 | 24468.65 | 33.88 Thousand |
19 May, 2023 | 24075.55 | 24498.0 | 23727.6 | 24408.65 | 29.8 Thousand |
18 May, 2023 | 24510.0 | 24669.95 | 23900.0 | 23984.3 | 17.37 Thousand |
17 May, 2023 | 24400.0 | 24848.95 | 24350.0 | 24419.0 | 28.27 Thousand |
16 May, 2023 | 24591.95 | 24748.85 | 24335.1 | 24398.35 | 12.02 Thousand |
15 May, 2023 | 24750.85 | 25050.0 | 24444.55 | 24591.95 | 19.34 Thousand |
12 May, 2023 | 24600.05 | 24924.0 | 24210.05 | 24750.85 | 41.41 Thousand |
11 May, 2023 | 24450.0 | 24935.0 | 24400.0 | 24876.85 | 19.2 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM