SHREE CEMENT LIMITED (SHREECEM)
INR 29275.0
(-100.0%)
INR 29275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 25950.0 | 26144.65 | 25248.3 | 25660.75 | 62.34 Thousand |
| 20 Jun, 2023 | 25910.0 | 26188.8 | 25740.0 | 25949.2 | 18.08 Thousand |
| 19 Jun, 2023 | 26419.8 | 26580.0 | 25815.15 | 25999.0 | 33.88 Thousand |
| 16 Jun, 2023 | 26170.0 | 26400.0 | 26110.05 | 26213.15 | 31.67 Thousand |
| 15 Jun, 2023 | 26236.1 | 26283.9 | 26015.95 | 26145.3 | 23.9 Thousand |
| 14 Jun, 2023 | 26200.0 | 26389.95 | 26085.8 | 26236.1 | 26.92 Thousand |
| 13 Jun, 2023 | 25900.0 | 26220.0 | 25750.35 | 26164.0 | 34.03 Thousand |
| 12 Jun, 2023 | 25550.0 | 25749.8 | 25380.55 | 25715.4 | 17.61 Thousand |
| 09 Jun, 2023 | 25674.15 | 25948.0 | 25370.65 | 25447.8 | 21.41 Thousand |
| 08 Jun, 2023 | 25795.6 | 26137.9 | 25560.65 | 25632.0 | 36.79 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM