SHREE CEMENT LIMITED (SHREECEM)
INR 29275.0
(-100.0%)
INR 29275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 25795.0 | 25865.55 | 25515.25 | 25795.6 | 39.83 Thousand |
| 06 Jun, 2023 | 24950.0 | 25857.95 | 24777.05 | 25793.8 | 77.33 Thousand |
| 05 Jun, 2023 | 25168.95 | 25298.0 | 24707.65 | 24820.05 | 37.65 Thousand |
| 02 Jun, 2023 | 25300.0 | 25300.05 | 24969.95 | 25038.4 | 43.66 Thousand |
| 01 Jun, 2023 | 25300.0 | 25395.05 | 25102.2 | 25167.3 | 31.27 Thousand |
| 31 May, 2023 | 25525.0 | 25590.0 | 24988.15 | 25165.2 | 208.32 Thousand |
| 30 May, 2023 | 25200.0 | 25885.0 | 25116.05 | 25586.95 | 54.92 Thousand |
| 29 May, 2023 | 25050.0 | 25469.5 | 24992.4 | 25261.35 | 32.87 Thousand |
| 26 May, 2023 | 24250.0 | 25086.7 | 24178.0 | 24977.0 | 48.74 Thousand |
| 25 May, 2023 | 24031.8 | 24300.0 | 23840.0 | 24247.1 | 37.45 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM