SHREE CEMENT LIMITED (SHREECEM)
INR 29275.0
(-100.0%)
INR 29275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 24275.7 | 24472.85 | 24116.25 | 24431.8 | 14.17 Thousand |
| 09 May, 2023 | 24600.4 | 24741.3 | 24068.95 | 24207.0 | 23.53 Thousand |
| 08 May, 2023 | 24520.0 | 24710.0 | 24520.0 | 24571.4 | 16.4 Thousand |
| 05 May, 2023 | 24410.0 | 24620.0 | 24300.0 | 24516.2 | 26.76 Thousand |
| 04 May, 2023 | 24250.0 | 24566.95 | 24120.0 | 24456.4 | 22.75 Thousand |
| 03 May, 2023 | 24130.0 | 24325.0 | 23951.2 | 24258.55 | 28.2 Thousand |
| 02 May, 2023 | 24350.0 | 24400.0 | 23957.05 | 24191.65 | 34.66 Thousand |
| 28 Apr, 2023 | 23848.0 | 24400.0 | 23674.0 | 24334.45 | 33.98 Thousand |
| 27 Apr, 2023 | 24039.0 | 24061.0 | 23552.5 | 23745.8 | 31.52 Thousand |
| 26 Apr, 2023 | 23999.95 | 24269.95 | 23700.0 | 23962.5 | 35.69 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM