Shree Digvijay Cement Co.Ltd (SHREDIGCEM)

INR 89.03

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 90.45 91.25 89.25 90.05 465.81 Thousand
14 Aug, 2023 91.5 92.0 88.25 90.45 694.3 Thousand
11 Aug, 2023 92.9 92.9 90.7 91.25 963.3 Thousand
10 Aug, 2023 93.95 93.95 91.6 92.55 883.49 Thousand
09 Aug, 2023 91.35 95.75 90.5 93.55 2.57 Million
08 Aug, 2023 93.25 93.25 90.5 91.2 1.35 Million
07 Aug, 2023 91.85 95.0 90.65 92.7 2.83 Million
04 Aug, 2023 91.0 93.25 89.65 91.15 2.06 Million
03 Aug, 2023 88.0 94.0 87.8 90.25 5.49 Million
02 Aug, 2023 85.5 89.6 84.55 87.15 3.85 Million