Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 89.03
(-0.08%)
INR 89.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 94.95 | 96.9 | 94.4 | 94.8 | 869.78 Thousand |
| 29 Aug, 2023 | 96.3 | 97.0 | 93.3 | 94.05 | 970.6 Thousand |
| 28 Aug, 2023 | 95.0 | 96.35 | 93.8 | 95.45 | 596.44 Thousand |
| 25 Aug, 2023 | 95.4 | 96.75 | 93.85 | 94.8 | 577.77 Thousand |
| 24 Aug, 2023 | 98.65 | 99.15 | 95.05 | 95.7 | 871.77 Thousand |
| 23 Aug, 2023 | 99.6 | 101.35 | 97.25 | 97.85 | 1.75 Million |
| 22 Aug, 2023 | 94.8 | 101.0 | 94.45 | 98.8 | 4.22 Million |
| 21 Aug, 2023 | 95.75 | 96.8 | 93.7 | 94.1 | 1.22 Million |
| 18 Aug, 2023 | 91.2 | 97.9 | 91.15 | 95.0 | 3.04 Million |
| 17 Aug, 2023 | 90.0 | 93.05 | 88.7 | 91.6 | 1.42 Million |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA