Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 89.03
(-0.08%)
INR 89.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 84.9 | 86.75 | 84.7 | 85.2 | 1.28 Million |
| 31 Jul, 2023 | 83.35 | 87.5 | 82.5 | 84.35 | 3.45 Million |
| 28 Jul, 2023 | 79.05 | 82.3 | 79.05 | 81.25 | 1.46 Million |
| 27 Jul, 2023 | 81.0 | 81.3 | 78.6 | 79.3 | 962.18 Thousand |
| 26 Jul, 2023 | 81.85 | 82.55 | 80.4 | 80.7 | 772.72 Thousand |
| 25 Jul, 2023 | 76.65 | 82.85 | 76.65 | 81.85 | 2.3 Million |
| 24 Jul, 2023 | 77.7 | 77.95 | 76.45 | 76.7 | 256.3 Thousand |
| 21 Jul, 2023 | 77.65 | 78.0 | 76.6 | 77.25 | 299.82 Thousand |
| 20 Jul, 2023 | 78.85 | 79.0 | 77.4 | 77.65 | 188.15 Thousand |
| 19 Jul, 2023 | 79.0 | 79.5 | 77.95 | 78.45 | 323.34 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA