Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 89.03
(-0.08%)
INR 89.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 90.6 | 92.4 | 88.65 | 91.6 | 641.87 Thousand |
| 12 Sep, 2023 | 95.85 | 96.8 | 87.65 | 90.1 | 1.34 Million |
| 11 Sep, 2023 | 96.9 | 97.1 | 95.0 | 95.15 | 538.8 Thousand |
| 08 Sep, 2023 | 96.85 | 97.45 | 96.0 | 96.3 | 432.67 Thousand |
| 07 Sep, 2023 | 96.15 | 97.35 | 95.05 | 96.55 | 565.57 Thousand |
| 06 Sep, 2023 | 98.8 | 99.0 | 95.25 | 96.15 | 677.61 Thousand |
| 05 Sep, 2023 | 98.95 | 100.4 | 96.8 | 98.25 | 1 Million |
| 04 Sep, 2023 | 98.15 | 100.35 | 97.0 | 97.65 | 1.05 Million |
| 01 Sep, 2023 | 96.15 | 99.9 | 95.5 | 97.3 | 1.98 Million |
| 31 Aug, 2023 | 95.55 | 96.4 | 94.75 | 95.7 | 705.11 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA