Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 89.03
(-0.08%)
INR 89.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 93.65 | 96.3 | 92.5 | 92.9 | 544.88 Thousand |
| 12 Oct, 2023 | 93.25 | 94.9 | 92.7 | 93.65 | 458.89 Thousand |
| 11 Oct, 2023 | 91.35 | 94.0 | 91.0 | 92.75 | 552.85 Thousand |
| 10 Oct, 2023 | 90.1 | 90.9 | 89.75 | 90.65 | 206.63 Thousand |
| 09 Oct, 2023 | 91.7 | 93.2 | 89.35 | 89.7 | 461.81 Thousand |
| 06 Oct, 2023 | 92.5 | 93.85 | 91.9 | 93.25 | 666.11 Thousand |
| 05 Oct, 2023 | 91.65 | 92.5 | 91.25 | 92.0 | 280.91 Thousand |
| 04 Oct, 2023 | 91.35 | 93.3 | 90.1 | 91.05 | 515.62 Thousand |
| 03 Oct, 2023 | 91.05 | 92.65 | 91.0 | 91.35 | 368.48 Thousand |
| 29 Sep, 2023 | 91.0 | 92.0 | 90.25 | 91.0 | 241.25 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA