Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 89.03
(-0.08%)
INR 89.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 87.4 | 87.7 | 85.05 | 86.0 | 367 Thousand |
| 27 Oct, 2023 | 87.3 | 90.7 | 86.3 | 86.85 | 1.35 Million |
| 26 Oct, 2023 | 85.7 | 86.95 | 83.2 | 86.3 | 616.28 Thousand |
| 25 Oct, 2023 | 89.0 | 89.3 | 85.5 | 87.0 | 384.47 Thousand |
| 23 Oct, 2023 | 93.0 | 93.0 | 87.0 | 87.6 | 829.89 Thousand |
| 20 Oct, 2023 | 94.5 | 96.3 | 92.2 | 92.5 | 488.97 Thousand |
| 19 Oct, 2023 | 92.95 | 95.0 | 92.55 | 94.6 | 566.32 Thousand |
| 18 Oct, 2023 | 91.75 | 95.6 | 91.75 | 93.45 | 976.81 Thousand |
| 17 Oct, 2023 | 92.75 | 93.25 | 91.05 | 91.45 | 357.8 Thousand |
| 16 Oct, 2023 | 92.5 | 94.0 | 91.25 | 91.95 | 460.9 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA