S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 175.0 | 175.4 | 163.41 | 168.1 | 460.88 Thousand |
| 17 Feb, 2025 | 177.04 | 180.23 | 171.0 | 173.06 | 334.38 Thousand |
| 14 Feb, 2025 | 190.99 | 192.0 | 172.61 | 177.04 | 508.34 Thousand |
| 13 Feb, 2025 | 183.0 | 193.74 | 183.0 | 188.57 | 705.4 Thousand |
| 12 Feb, 2025 | 196.9 | 200.05 | 184.26 | 198.93 | 221.64 Thousand |
| 11 Feb, 2025 | 203.0 | 203.0 | 191.1 | 195.94 | 210.3 Thousand |
| 10 Feb, 2025 | 210.74 | 210.74 | 200.0 | 202.76 | 164.37 Thousand |
| 07 Feb, 2025 | 216.0 | 216.0 | 210.5 | 211.18 | 66.15 Thousand |
| 06 Feb, 2025 | 218.0 | 222.9 | 210.16 | 214.99 | 268.52 Thousand |
| 05 Feb, 2025 | 210.52 | 219.99 | 210.44 | 218.19 | 219.67 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611