S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 254.99 | 256.8 | 249.13 | 250.65 | 316.33 Thousand |
| 08 Sep, 2025 | 259.77 | 263.15 | 253.0 | 254.12 | 417.8 Thousand |
| 05 Sep, 2025 | 266.74 | 269.74 | 257.95 | 259.77 | 471.65 Thousand |
| 04 Sep, 2025 | 267.0 | 275.5 | 265.0 | 266.74 | 680.77 Thousand |
| 03 Sep, 2025 | 255.9 | 266.68 | 254.68 | 263.47 | 622.6 Thousand |
| 02 Sep, 2025 | 253.82 | 259.98 | 250.1 | 256.38 | 502.89 Thousand |
| 01 Sep, 2025 | 249.0 | 254.55 | 245.3 | 253.82 | 593.93 Thousand |
| 29 Aug, 2025 | 235.5 | 249.95 | 234.05 | 248.95 | 1.28 Million |
| 28 Aug, 2025 | 239.2 | 241.15 | 229.4 | 235.7 | 973.52 Thousand |
| 27 Aug, 2025 | 240.65 | 240.65 | 240.65 | 240.65 | - |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX