S H Kelkar and Company Limited (SHK.NS)
INR 208.4
(-2.81%)
INR 208.4
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 214.42 | 214.42 | 202.6 | 207.22 | 394.08 Thousand |
| 24 Apr, 2025 | 206.96 | 216.6 | 205.65 | 214.42 | 421.24 Thousand |
| 23 Apr, 2025 | 212.45 | 214.79 | 207.0 | 209.85 | 411.81 Thousand |
| 22 Apr, 2025 | 205.0 | 219.27 | 201.0 | 211.7 | 798.37 Thousand |
| 21 Apr, 2025 | 203.8 | 204.0 | 197.26 | 202.73 | 400.28 Thousand |
| 17 Apr, 2025 | 199.8 | 203.8 | 198.5 | 201.9 | 285.32 Thousand |
| 16 Apr, 2025 | 201.22 | 204.8 | 197.01 | 198.83 | 495.64 Thousand |
| 15 Apr, 2025 | 188.49 | 212.13 | 181.93 | 201.27 | 3.79 Million |
| 11 Apr, 2025 | 177.0 | 179.97 | 176.1 | 176.78 | 159.22 Thousand |
| 09 Apr, 2025 | 175.0 | 175.99 | 173.1 | 174.7 | 150.53 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611