S H Kelkar and Company Limited (SHK.NS)
INR 214.42
(2.87%)
INR 214.42
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 161.5 | 174.9 | 160.0 | 170.85 | 388.35 Thousand |
| 04 Apr, 2025 | 179.0 | 179.95 | 171.01 | 174.1 | 501.37 Thousand |
| 03 Apr, 2025 | 181.35 | 183.8 | 177.5 | 177.95 | 502.71 Thousand |
| 02 Apr, 2025 | 183.0 | 183.96 | 177.58 | 181.59 | 277.28 Thousand |
| 01 Apr, 2025 | 176.5 | 189.99 | 176.5 | 183.66 | 554.29 Thousand |
| 28 Mar, 2025 | 180.56 | 184.49 | 175.55 | 176.6 | 467.06 Thousand |
| 27 Mar, 2025 | 178.0 | 184.5 | 175.66 | 180.56 | 467.83 Thousand |
| 26 Mar, 2025 | 182.81 | 185.85 | 176.54 | 177.33 | 761.45 Thousand |
| 25 Mar, 2025 | 190.0 | 192.0 | 180.0 | 182.79 | 761.49 Thousand |
| 24 Mar, 2025 | 186.64 | 191.98 | 184.53 | 188.26 | 462.36 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611