S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 247.27 | 254.05 | 241.02 | 242.92 | 320.46 Thousand |
| 28 May, 2025 | 235.0 | 249.05 | 234.57 | 247.37 | 726.66 Thousand |
| 27 May, 2025 | 238.2 | 238.2 | 229.31 | 234.29 | 485.08 Thousand |
| 26 May, 2025 | 238.0 | 241.99 | 235.34 | 237.09 | 487.15 Thousand |
| 23 May, 2025 | 241.9 | 244.9 | 233.7 | 235.63 | 571.54 Thousand |
| 22 May, 2025 | 228.8 | 242.25 | 228.22 | 240.22 | 824.1 Thousand |
| 21 May, 2025 | 232.27 | 232.99 | 225.41 | 230.51 | 401.36 Thousand |
| 20 May, 2025 | 231.7 | 236.95 | 227.0 | 232.27 | 1.09 Million |
| 19 May, 2025 | 205.0 | 232.0 | 203.5 | 229.36 | 3.34 Million |
| 16 May, 2025 | 202.12 | 203.45 | 198.05 | 201.65 | 490.13 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611