S H Kelkar and Company Limited (SHK.NS)

INR 198.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 244.85 249.99 242.0 242.68 340.77 Thousand
05 Jun, 2025 243.95 252.15 241.44 244.85 438.31 Thousand
04 Jun, 2025 243.0 245.07 240.12 241.97 166.54 Thousand
03 Jun, 2025 243.0 245.7 241.02 243.85 200.8 Thousand
02 Jun, 2025 246.0 246.2 239.33 243.18 343.45 Thousand
30 May, 2025 245.0 248.9 241.9 243.68 283.08 Thousand
29 May, 2025 247.27 254.05 241.02 242.92 320.46 Thousand
28 May, 2025 235.0 249.05 234.57 247.37 726.66 Thousand
27 May, 2025 238.2 238.2 229.31 234.29 485.08 Thousand
26 May, 2025 238.0 241.99 235.34 237.09 487.15 Thousand