S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 178.0 | 178.07 | 173.96 | 176.22 | 343.98 Thousand |
| 18 Nov, 2025 | 176.5 | 179.2 | 173.87 | 178.08 | 428.26 Thousand |
| 17 Nov, 2025 | 169.69 | 177.04 | 169.0 | 176.09 | 1.14 Million |
| 14 Nov, 2025 | 175.7 | 175.7 | 168.45 | 169.69 | 740.17 Thousand |
| 13 Nov, 2025 | 182.0 | 182.0 | 172.96 | 174.36 | 1.2 Million |
| 12 Nov, 2025 | 187.0 | 187.18 | 179.1 | 179.98 | 740.75 Thousand |
| 11 Nov, 2025 | 192.15 | 192.15 | 183.2 | 184.61 | 499.29 Thousand |
| 10 Nov, 2025 | 205.0 | 210.0 | 185.33 | 188.37 | 1.91 Million |
| 07 Nov, 2025 | 216.7 | 218.99 | 214.2 | 216.86 | 150.32 Thousand |
| 06 Nov, 2025 | 222.5 | 222.5 | 216.0 | 216.65 | 165.44 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX