S H Kelkar and Company Limited (SHK.NS)

INR 198.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 247.27 254.05 241.02 242.92 320.46 Thousand
28 May, 2025 235.0 249.05 234.57 247.37 726.66 Thousand
27 May, 2025 238.2 238.2 229.31 234.29 485.08 Thousand
26 May, 2025 238.0 241.99 235.34 237.09 487.15 Thousand
23 May, 2025 241.9 244.9 233.7 235.63 571.54 Thousand
22 May, 2025 228.8 242.25 228.22 240.22 824.1 Thousand
21 May, 2025 232.27 232.99 225.41 230.51 401.36 Thousand
20 May, 2025 231.7 236.95 227.0 232.27 1.09 Million
19 May, 2025 205.0 232.0 203.5 229.36 3.34 Million
16 May, 2025 202.12 203.45 198.05 201.65 490.13 Thousand