S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 201.7 | 201.7 | 197.0 | 198.92 | 179.35 Thousand |
| 12 May, 2025 | 200.0 | 201.2 | 197.69 | 199.99 | 257.04 Thousand |
| 09 May, 2025 | 184.87 | 193.0 | 184.87 | 190.82 | 138.58 Thousand |
| 08 May, 2025 | 197.6 | 200.39 | 186.55 | 191.3 | 132.74 Thousand |
| 07 May, 2025 | 190.5 | 196.99 | 187.71 | 195.81 | 209.11 Thousand |
| 06 May, 2025 | 198.0 | 202.69 | 191.0 | 192.15 | 204.3 Thousand |
| 05 May, 2025 | 199.99 | 200.99 | 198.43 | 199.54 | 177.35 Thousand |
| 02 May, 2025 | 200.28 | 200.99 | 197.21 | 198.5 | 143.83 Thousand |
| 30 Apr, 2025 | 207.0 | 209.21 | 197.9 | 198.69 | 357.69 Thousand |
| 29 Apr, 2025 | 210.9 | 212.27 | 207.0 | 208.74 | 185.43 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611