S H Kelkar and Company Limited (SHK)

INR 166.8

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 222.31 222.31 222.31 222.31 -
04 Nov, 2025 224.47 226.2 221.46 222.31 126.11 Thousand
03 Nov, 2025 223.0 227.38 221.3 224.47 215.64 Thousand
31 Oct, 2025 222.98 223.17 219.68 221.13 157.89 Thousand
30 Oct, 2025 227.6 228.89 220.98 222.13 299.97 Thousand
29 Oct, 2025 219.0 229.83 218.75 226.39 224.94 Thousand
28 Oct, 2025 223.03 224.2 218.0 218.45 281.33 Thousand
27 Oct, 2025 222.84 225.25 221.21 223.02 132.57 Thousand
24 Oct, 2025 228.02 228.52 220.0 221.11 291.9 Thousand
23 Oct, 2025 226.29 231.28 225.6 228.02 177.87 Thousand