S H Kelkar and Company Limited (SHK.NS)

INR 198.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 201.7 201.7 197.0 198.92 179.35 Thousand
12 May, 2025 200.0 201.2 197.69 199.99 257.04 Thousand
09 May, 2025 184.87 193.0 184.87 190.82 138.58 Thousand
08 May, 2025 197.6 200.39 186.55 191.3 132.74 Thousand
07 May, 2025 190.5 196.99 187.71 195.81 209.11 Thousand
06 May, 2025 198.0 202.69 191.0 192.15 204.3 Thousand
05 May, 2025 199.99 200.99 198.43 199.54 177.35 Thousand
02 May, 2025 200.28 200.99 197.21 198.5 143.83 Thousand
30 Apr, 2025 207.0 209.21 197.9 198.69 357.69 Thousand
29 Apr, 2025 210.9 212.27 207.0 208.74 185.43 Thousand