S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 240.19 | 241.55 | 232.1 | 233.91 | 179.7 Thousand |
| 06 Oct, 2025 | 238.6 | 243.51 | 237.53 | 240.19 | 259.37 Thousand |
| 03 Oct, 2025 | 236.5 | 243.0 | 232.4 | 238.53 | 171.84 Thousand |
| 02 Oct, 2025 | 236.4 | 236.4 | 236.4 | 236.4 | - |
| 01 Oct, 2025 | 233.15 | 237.99 | 228.5 | 236.4 | 147.67 Thousand |
| 30 Sep, 2025 | 232.85 | 238.0 | 227.35 | 230.85 | 126.62 Thousand |
| 29 Sep, 2025 | 230.66 | 232.89 | 229.23 | 230.77 | 123.29 Thousand |
| 26 Sep, 2025 | 236.4 | 243.98 | 228.02 | 230.66 | 211.19 Thousand |
| 25 Sep, 2025 | 238.0 | 239.59 | 233.01 | 236.29 | 166.04 Thousand |
| 24 Sep, 2025 | 246.2 | 246.78 | 237.8 | 238.76 | 132.21 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX