S H Kelkar and Company Limited (SHK.NS)
INR 210.25
(-0.68%)
INR 210.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 212.45 | 214.79 | 207.0 | 209.85 | 411.81 Thousand |
| 22 Apr, 2025 | 205.0 | 219.27 | 201.0 | 211.7 | 798.37 Thousand |
| 21 Apr, 2025 | 203.8 | 204.0 | 197.26 | 202.73 | 400.28 Thousand |
| 17 Apr, 2025 | 199.8 | 203.8 | 198.5 | 201.9 | 285.32 Thousand |
| 16 Apr, 2025 | 201.22 | 204.8 | 197.01 | 198.83 | 495.64 Thousand |
| 15 Apr, 2025 | 188.49 | 212.13 | 181.93 | 201.27 | 3.79 Million |
| 11 Apr, 2025 | 177.0 | 179.97 | 176.1 | 176.78 | 159.22 Thousand |
| 09 Apr, 2025 | 175.0 | 175.99 | 173.1 | 174.7 | 150.53 Thousand |
| 08 Apr, 2025 | 171.99 | 177.49 | 171.99 | 176.08 | 315.34 Thousand |
| 07 Apr, 2025 | 161.5 | 174.9 | 160.0 | 170.85 | 388.35 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611