S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 242.99 | 244.62 | 242.64 | 243.93 | 6819.00 |
| 06 Jun, 2025 | 244.85 | 249.99 | 242.0 | 242.68 | 340.77 Thousand |
| 05 Jun, 2025 | 243.95 | 252.15 | 241.44 | 244.85 | 438.31 Thousand |
| 04 Jun, 2025 | 243.0 | 245.07 | 240.12 | 241.97 | 166.54 Thousand |
| 03 Jun, 2025 | 243.0 | 245.7 | 241.02 | 243.85 | 200.8 Thousand |
| 02 Jun, 2025 | 246.0 | 246.2 | 239.33 | 243.18 | 343.45 Thousand |
| 30 May, 2025 | 245.0 | 248.9 | 241.9 | 243.68 | 283.08 Thousand |
| 29 May, 2025 | 247.27 | 254.05 | 241.02 | 242.92 | 320.46 Thousand |
| 28 May, 2025 | 235.0 | 249.05 | 234.57 | 247.37 | 726.66 Thousand |
| 27 May, 2025 | 238.2 | 238.2 | 229.31 | 234.29 | 485.08 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611