S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 225.0 | 227.0 | 223.46 | 225.85 | 80.1 Thousand |
| 20 Oct, 2025 | 222.5 | 224.51 | 217.99 | 223.46 | 151.12 Thousand |
| 17 Oct, 2025 | 222.75 | 224.47 | 218.21 | 220.11 | 548.8 Thousand |
| 16 Oct, 2025 | 218.95 | 224.98 | 218.57 | 222.32 | 198.85 Thousand |
| 15 Oct, 2025 | 219.45 | 219.99 | 216.9 | 218.52 | 132.17 Thousand |
| 14 Oct, 2025 | 222.15 | 222.71 | 217.0 | 217.7 | 250.47 Thousand |
| 13 Oct, 2025 | 226.05 | 226.85 | 220.0 | 221.52 | 233.36 Thousand |
| 10 Oct, 2025 | 227.1 | 229.78 | 226.0 | 226.95 | 226.4 Thousand |
| 09 Oct, 2025 | 225.0 | 228.99 | 223.01 | 227.74 | 267.74 Thousand |
| 08 Oct, 2025 | 236.3 | 240.56 | 225.0 | 226.02 | 474.08 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX