S H Kelkar and Company Limited (SHK.NS)

INR 198.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 155.5 163.25 153.7 160.55 550.85 Thousand
22 Sep, 2023 153.45 156.5 151.5 154.9 141.36 Thousand
21 Sep, 2023 157.1 157.9 152.1 152.9 169.9 Thousand
20 Sep, 2023 154.0 158.65 152.35 157.55 266.34 Thousand
18 Sep, 2023 159.8 159.95 155.0 155.5 390.61 Thousand
15 Sep, 2023 161.2 163.05 157.8 161.4 329.55 Thousand
14 Sep, 2023 157.8 162.9 156.8 161.2 387.32 Thousand