S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 150.95 | 150.95 | 145.85 | 147.4 | 177.67 Thousand |
| 02 Nov, 2023 | 146.0 | 148.35 | 144.5 | 147.45 | 157.13 Thousand |
| 01 Nov, 2023 | 144.25 | 146.65 | 142.55 | 144.3 | 133.59 Thousand |
| 31 Oct, 2023 | 141.85 | 146.45 | 141.5 | 144.25 | 103.62 Thousand |
| 30 Oct, 2023 | 142.1 | 142.1 | 139.15 | 140.95 | 69.02 Thousand |
| 27 Oct, 2023 | 140.05 | 142.0 | 138.65 | 141.05 | 173.84 Thousand |
| 26 Oct, 2023 | 135.35 | 138.9 | 128.6 | 137.6 | 367.89 Thousand |
| 25 Oct, 2023 | 139.2 | 142.4 | 134.3 | 137.4 | 215.2 Thousand |
| 23 Oct, 2023 | 148.05 | 149.9 | 134.05 | 138.5 | 275.26 Thousand |
| 20 Oct, 2023 | 151.2 | 152.6 | 148.75 | 149.2 | 104.98 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611