S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 197.05 | 200.85 | 195.6 | 198.7 | 559.99 Thousand |
| 29 Apr, 2024 | 207.2 | 209.0 | 195.0 | 198.65 | 1.01 Million |
| 26 Apr, 2024 | 209.2 | 215.4 | 204.0 | 205.9 | 791.36 Thousand |
| 25 Apr, 2024 | 208.0 | 214.2 | 207.2 | 209.1 | 742.95 Thousand |
| 24 Apr, 2024 | 211.05 | 221.0 | 205.25 | 206.6 | 2.12 Million |
| 23 Apr, 2024 | 211.55 | 232.0 | 210.1 | 223.7 | 3.56 Million |
| 22 Apr, 2024 | 202.4 | 212.95 | 202.4 | 210.45 | 578.03 Thousand |
| 19 Apr, 2024 | 198.8 | 203.8 | 196.5 | 202.3 | 287.49 Thousand |
| 18 Apr, 2024 | 214.0 | 214.0 | 201.0 | 202.0 | 266.63 Thousand |
| 16 Apr, 2024 | 202.0 | 205.5 | 200.0 | 203.6 | 132.08 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX