S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 155.4 | 162.3 | 155.2 | 158.0 | 700.03 Thousand |
| 13 Nov, 2023 | 149.5 | 158.4 | 149.5 | 154.05 | 534.54 Thousand |
| 12 Nov, 2023 | 150.0 | 152.5 | 148.0 | 149.55 | 75.98 Thousand |
| 10 Nov, 2023 | 147.0 | 150.1 | 145.9 | 149.2 | 202.49 Thousand |
| 09 Nov, 2023 | 152.0 | 152.0 | 147.25 | 148.4 | 279.29 Thousand |
| 08 Nov, 2023 | 154.0 | 154.65 | 149.55 | 150.85 | 388.34 Thousand |
| 07 Nov, 2023 | 154.4 | 156.45 | 152.2 | 153.05 | 501.37 Thousand |
| 06 Nov, 2023 | 152.0 | 158.85 | 146.65 | 154.35 | 1.38 Million |
| 03 Nov, 2023 | 150.95 | 150.95 | 145.85 | 147.4 | 177.67 Thousand |
| 02 Nov, 2023 | 146.0 | 148.35 | 144.5 | 147.45 | 157.13 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611