S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 156.45 | 167.5 | 155.65 | 165.55 | 2.59 Million |
| 30 Nov, 2023 | 155.45 | 157.6 | 152.25 | 155.8 | 332.54 Thousand |
| 29 Nov, 2023 | 157.0 | 161.0 | 154.1 | 154.7 | 419.77 Thousand |
| 28 Nov, 2023 | 153.0 | 160.85 | 152.0 | 157.35 | 532.84 Thousand |
| 24 Nov, 2023 | 154.5 | 156.05 | 151.5 | 152.3 | 290.91 Thousand |
| 23 Nov, 2023 | 155.95 | 157.5 | 153.25 | 153.75 | 169.21 Thousand |
| 22 Nov, 2023 | 158.05 | 159.9 | 152.8 | 154.45 | 247.39 Thousand |
| 21 Nov, 2023 | 157.5 | 164.05 | 157.4 | 158.7 | 729.91 Thousand |
| 20 Nov, 2023 | 154.6 | 157.85 | 151.2 | 156.6 | 398.48 Thousand |
| 17 Nov, 2023 | 155.65 | 156.9 | 153.0 | 153.8 | 164.16 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611