S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 145.0 | 163.9 | 144.65 | 161.45 | 6.12 Million |
| 01 Jan, 2024 | 146.65 | 147.7 | 143.35 | 143.9 | 318.59 Thousand |
| 29 Dec, 2023 | 143.15 | 149.3 | 143.15 | 145.45 | 370.14 Thousand |
| 28 Dec, 2023 | 145.5 | 147.4 | 144.0 | 144.3 | 295.29 Thousand |
| 27 Dec, 2023 | 146.5 | 147.5 | 144.35 | 145.35 | 389.27 Thousand |
| 26 Dec, 2023 | 145.0 | 147.3 | 144.85 | 145.6 | 204.79 Thousand |
| 22 Dec, 2023 | 144.05 | 147.9 | 144.05 | 144.55 | 191.28 Thousand |
| 21 Dec, 2023 | 140.3 | 146.5 | 138.05 | 145.35 | 458.09 Thousand |
| 20 Dec, 2023 | 150.0 | 151.5 | 136.1 | 140.3 | 611.64 Thousand |
| 19 Dec, 2023 | 150.0 | 151.9 | 147.85 | 148.6 | 393.09 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611