S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 195.78 | 200.1 | 192.0 | 198.74 | 647.63 Thousand |
| 10 Jul, 2024 | 193.01 | 197.0 | 189.0 | 194.25 | 388.74 Thousand |
| 09 Jul, 2024 | 190.58 | 198.8 | 190.58 | 193.12 | 413.03 Thousand |
| 08 Jul, 2024 | 194.5 | 194.79 | 189.5 | 190.38 | 216.94 Thousand |
| 05 Jul, 2024 | 196.95 | 196.95 | 193.0 | 193.61 | 229.63 Thousand |
| 04 Jul, 2024 | 197.6 | 198.4 | 195.0 | 196.01 | 250.49 Thousand |
| 03 Jul, 2024 | 196.35 | 200.9 | 195.87 | 196.85 | 458.69 Thousand |
| 02 Jul, 2024 | 195.0 | 197.16 | 193.36 | 195.16 | 389.08 Thousand |
| 01 Jul, 2024 | 186.5 | 198.5 | 186.5 | 194.5 | 979.07 Thousand |
| 28 Jun, 2024 | 186.2 | 188.9 | 184.5 | 185.45 | 1.27 Million |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX