S H Kelkar and Company Limited (SHK.NS)

INR 198.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 175.95 180.65 170.1 177.3 832.05 Thousand
16 Jan, 2024 184.4 185.2 173.35 176.15 738.73 Thousand
15 Jan, 2024 185.9 189.0 182.85 184.0 1.1 Million
12 Jan, 2024 174.7 188.3 174.7 181.9 2.67 Million
11 Jan, 2024 174.8 177.9 173.05 174.7 680.45 Thousand
10 Jan, 2024 180.0 180.5 172.05 173.4 608.74 Thousand
09 Jan, 2024 172.5 183.8 171.35 178.5 2.68 Million
08 Jan, 2024 175.0 177.35 168.9 172.1 1.43 Million
05 Jan, 2024 172.5 173.75 166.5 167.9 1.2 Million
04 Jan, 2024 168.4 175.0 166.0 173.3 2.75 Million