S H Kelkar and Company Limited (SHK.NS)

INR 198.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 215.0 226.35 206.75 209.75 2 Million
14 Feb, 2024 195.1 212.85 195.1 210.7 1.08 Million
13 Feb, 2024 209.0 209.0 194.0 200.65 1.53 Million
12 Feb, 2024 209.75 218.15 205.2 209.55 2.88 Million
09 Feb, 2024 198.0 211.8 190.35 207.7 4.82 Million
08 Feb, 2024 182.0 205.0 182.0 200.2 8.11 Million
07 Feb, 2024 174.45 177.0 171.0 172.0 382.83 Thousand
06 Feb, 2024 169.45 174.65 167.0 172.95 447.9 Thousand
05 Feb, 2024 167.1 170.5 165.1 168.45 364.65 Thousand
02 Feb, 2024 167.85 172.9 166.35 167.25 502.27 Thousand