S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 196.45 | 201.79 | 195.05 | 196.09 | 313.2 Thousand |
| 25 Jul, 2024 | 190.0 | 197.39 | 189.99 | 196.45 | 379.09 Thousand |
| 24 Jul, 2024 | 188.0 | 194.38 | 187.5 | 192.88 | 253.31 Thousand |
| 23 Jul, 2024 | 188.0 | 189.61 | 183.25 | 188.03 | 216.5 Thousand |
| 22 Jul, 2024 | 185.0 | 188.77 | 184.75 | 186.87 | 379.06 Thousand |
| 19 Jul, 2024 | 192.5 | 192.69 | 189.0 | 189.21 | 189.45 Thousand |
| 18 Jul, 2024 | 192.9 | 194.26 | 189.5 | 192.55 | 252.04 Thousand |
| 16 Jul, 2024 | 190.0 | 194.0 | 190.0 | 192.51 | 176.4 Thousand |
| 15 Jul, 2024 | 192.77 | 193.0 | 186.31 | 189.83 | 302.59 Thousand |
| 12 Jul, 2024 | 198.48 | 198.48 | 190.0 | 191.33 | 371.94 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX