S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 237.0 | 246.0 | 234.23 | 237.77 | 1.94 Million |
| 23 Aug, 2024 | 229.15 | 240.9 | 228.31 | 235.66 | 1.43 Million |
| 22 Aug, 2024 | 232.4 | 238.25 | 226.8 | 228.28 | 2.1 Million |
| 21 Aug, 2024 | 222.51 | 233.8 | 221.55 | 231.62 | 1.33 Million |
| 20 Aug, 2024 | 227.0 | 229.5 | 218.1 | 223.67 | 1.02 Million |
| 19 Aug, 2024 | 212.95 | 227.15 | 212.95 | 225.78 | 2.28 Million |
| 16 Aug, 2024 | 216.5 | 220.0 | 209.8 | 212.68 | 2.2 Million |
| 14 Aug, 2024 | 181.1 | 219.0 | 180.0 | 215.13 | 4.58 Million |
| 13 Aug, 2024 | 190.2 | 190.2 | 182.82 | 183.86 | 158.01 Thousand |
| 12 Aug, 2024 | 192.8 | 192.8 | 188.0 | 188.32 | 141.27 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX