S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 247.86 | 249.59 | 240.53 | 243.64 | 396.26 Thousand |
| 06 Sep, 2024 | 244.69 | 249.72 | 241.29 | 245.95 | 672.17 Thousand |
| 05 Sep, 2024 | 251.75 | 253.7 | 243.35 | 244.69 | 728.5 Thousand |
| 04 Sep, 2024 | 240.05 | 253.5 | 240.05 | 250.52 | 1.24 Million |
| 03 Sep, 2024 | 246.1 | 247.53 | 242.22 | 243.71 | 288.47 Thousand |
| 02 Sep, 2024 | 247.0 | 248.67 | 240.1 | 245.86 | 742.6 Thousand |
| 30 Aug, 2024 | 254.4 | 256.2 | 243.42 | 247.08 | 645.27 Thousand |
| 29 Aug, 2024 | 244.15 | 253.0 | 241.0 | 252.44 | 1.57 Million |
| 28 Aug, 2024 | 241.0 | 253.59 | 241.0 | 244.2 | 823.54 Thousand |
| 27 Aug, 2024 | 238.4 | 245.0 | 236.3 | 243.48 | 792.98 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX