S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 255.0 | 260.14 | 247.44 | 256.99 | 709.75 Thousand |
| 20 Sep, 2024 | 263.73 | 263.75 | 252.5 | 254.73 | 379.96 Thousand |
| 19 Sep, 2024 | 265.0 | 265.25 | 252.0 | 262.44 | 861.4 Thousand |
| 18 Sep, 2024 | 264.12 | 266.76 | 262.01 | 263.77 | 668.56 Thousand |
| 17 Sep, 2024 | 268.9 | 270.9 | 262.21 | 264.12 | 649.31 Thousand |
| 16 Sep, 2024 | 273.0 | 277.0 | 267.2 | 270.21 | 663.76 Thousand |
| 13 Sep, 2024 | 267.75 | 274.9 | 265.0 | 271.14 | 1.04 Million |
| 12 Sep, 2024 | 263.15 | 270.0 | 261.82 | 267.55 | 1.6 Million |
| 11 Sep, 2024 | 257.55 | 264.8 | 255.31 | 262.6 | 1.35 Million |
| 10 Sep, 2024 | 244.9 | 262.5 | 243.65 | 257.46 | 1.5 Million |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX