S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 306.45 | 309.55 | 288.0 | 290.4 | 796.73 Thousand |
| 21 Oct, 2024 | 319.35 | 323.65 | 303.5 | 306.75 | 561.65 Thousand |
| 18 Oct, 2024 | 321.75 | 322.0 | 311.05 | 319.4 | 279.4 Thousand |
| 17 Oct, 2024 | 327.95 | 327.95 | 318.05 | 322.05 | 355.56 Thousand |
| 16 Oct, 2024 | 328.9 | 336.25 | 323.95 | 326.8 | 667.03 Thousand |
| 15 Oct, 2024 | 320.8 | 329.95 | 319.3 | 327.3 | 459.17 Thousand |
| 14 Oct, 2024 | 327.0 | 327.35 | 319.0 | 320.4 | 561.44 Thousand |
| 11 Oct, 2024 | 324.8 | 331.0 | 316.55 | 327.3 | 952.38 Thousand |
| 10 Oct, 2024 | 324.35 | 328.75 | 316.55 | 324.75 | 1.19 Million |
| 09 Oct, 2024 | 308.4 | 327.5 | 304.3 | 321.95 | 1.99 Million |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX