S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 271.95 | 271.95 | 255.0 | 264.55 | 430.97 Thousand |
| 19 Nov, 2024 | 274.85 | 277.95 | 270.35 | 272.2 | 387.05 Thousand |
| 18 Nov, 2024 | 278.1 | 278.1 | 257.35 | 271.85 | 1.03 Million |
| 14 Nov, 2024 | 293.95 | 293.95 | 278.5 | 282.15 | 241.82 Thousand |
| 13 Nov, 2024 | 289.95 | 290.1 | 276.5 | 279.25 | 320.64 Thousand |
| 12 Nov, 2024 | 298.5 | 300.2 | 287.95 | 290.0 | 155.44 Thousand |
| 11 Nov, 2024 | 300.7 | 301.95 | 292.95 | 297.45 | 196.67 Thousand |
| 08 Nov, 2024 | 307.9 | 315.35 | 300.2 | 302.05 | 290.1 Thousand |
| 07 Nov, 2024 | 316.0 | 319.45 | 305.45 | 307.2 | 276.71 Thousand |
| 06 Nov, 2024 | 305.45 | 318.15 | 302.5 | 315.15 | 437.76 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX