S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 261.8 | 265.0 | 256.35 | 260.0 | 361.61 Thousand |
| 18 Dec, 2024 | 272.25 | 272.25 | 261.1 | 261.8 | 282.49 Thousand |
| 17 Dec, 2024 | 273.5 | 275.75 | 269.05 | 271.55 | 209.46 Thousand |
| 16 Dec, 2024 | 272.2 | 275.9 | 268.25 | 272.1 | 434.16 Thousand |
| 13 Dec, 2024 | 275.15 | 275.15 | 263.0 | 270.1 | 421.57 Thousand |
| 12 Dec, 2024 | 284.5 | 285.0 | 275.0 | 275.6 | 167.09 Thousand |
| 11 Dec, 2024 | 285.0 | 287.05 | 278.5 | 282.8 | 143.71 Thousand |
| 10 Dec, 2024 | 284.0 | 285.75 | 277.45 | 284.15 | 148.43 Thousand |
| 09 Dec, 2024 | 280.95 | 287.9 | 280.1 | 282.7 | 250.03 Thousand |
| 06 Dec, 2024 | 277.3 | 281.4 | 276.0 | 278.9 | 188.65 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX