S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 196.35 | 200.9 | 195.87 | 196.85 | 458.69 Thousand |
| 02 Jul, 2024 | 195.0 | 197.16 | 193.36 | 195.16 | 389.08 Thousand |
| 01 Jul, 2024 | 186.5 | 198.5 | 186.5 | 194.5 | 979.07 Thousand |
| 28 Jun, 2024 | 186.2 | 188.9 | 184.5 | 185.45 | 1.27 Million |
| 27 Jun, 2024 | 193.9 | 194.0 | 184.54 | 185.65 | 534.08 Thousand |
| 26 Jun, 2024 | 199.78 | 199.78 | 193.1 | 194.13 | 337.56 Thousand |
| 25 Jun, 2024 | 200.8 | 204.58 | 198.0 | 198.55 | 516.28 Thousand |
| 24 Jun, 2024 | 206.75 | 207.65 | 197.0 | 198.69 | 530.48 Thousand |
| 21 Jun, 2024 | 207.8 | 215.55 | 206.8 | 207.65 | 756.96 Thousand |
| 20 Jun, 2024 | 202.3 | 211.88 | 202.13 | 207.37 | 939.76 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611