S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 281.25 | 281.25 | 275.1 | 277.3 | 221.14 Thousand |
| 04 Dec, 2024 | 289.8 | 289.8 | 275.1 | 279.45 | 440.54 Thousand |
| 03 Dec, 2024 | 286.0 | 291.6 | 282.6 | 287.8 | 208.95 Thousand |
| 02 Dec, 2024 | 282.0 | 288.8 | 281.05 | 285.2 | 154.69 Thousand |
| 29 Nov, 2024 | 283.9 | 284.25 | 279.0 | 281.95 | 165.54 Thousand |
| 28 Nov, 2024 | 285.0 | 287.0 | 279.15 | 281.65 | 140.63 Thousand |
| 27 Nov, 2024 | 281.15 | 285.0 | 276.05 | 283.25 | 323.14 Thousand |
| 26 Nov, 2024 | 273.6 | 282.1 | 271.1 | 279.35 | 276.17 Thousand |
| 25 Nov, 2024 | 272.85 | 281.45 | 270.0 | 274.5 | 344.67 Thousand |
| 22 Nov, 2024 | 265.0 | 273.1 | 263.0 | 266.85 | 258.49 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX