S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 289.3 | 307.5 | 289.3 | 305.65 | 431.69 Thousand |
| 04 Nov, 2024 | 302.0 | 302.0 | 289.9 | 293.65 | 292.8 Thousand |
| 01 Nov, 2024 | 291.45 | 304.95 | 291.0 | 303.0 | 148.36 Thousand |
| 31 Oct, 2024 | 301.3 | 301.3 | 286.35 | 289.8 | 353.68 Thousand |
| 30 Oct, 2024 | 278.5 | 301.0 | 277.3 | 298.5 | 857.42 Thousand |
| 29 Oct, 2024 | 279.4 | 285.8 | 274.25 | 278.15 | 436.25 Thousand |
| 28 Oct, 2024 | 281.8 | 285.0 | 271.2 | 279.75 | 684.45 Thousand |
| 25 Oct, 2024 | 291.25 | 292.5 | 275.25 | 279.0 | 597.16 Thousand |
| 24 Oct, 2024 | 302.55 | 305.8 | 286.5 | 291.05 | 476 Thousand |
| 23 Oct, 2024 | 291.3 | 307.7 | 284.25 | 301.05 | 479.75 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX