S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 187.5 | 187.5 | 171.0 | 177.2 | 571.31 Thousand |
| 03 Jun, 2024 | 198.8 | 199.0 | 185.0 | 186.75 | 583.83 Thousand |
| 31 May, 2024 | 190.3 | 194.9 | 186.05 | 192.6 | 237.32 Thousand |
| 30 May, 2024 | 192.8 | 192.85 | 188.05 | 189.3 | 260.64 Thousand |
| 29 May, 2024 | 201.5 | 201.5 | 192.0 | 193.35 | 336 Thousand |
| 28 May, 2024 | 204.95 | 205.5 | 196.3 | 198.35 | 962.83 Thousand |
| 27 May, 2024 | 199.8 | 201.4 | 196.0 | 196.5 | 353.48 Thousand |
| 24 May, 2024 | 199.25 | 201.75 | 198.7 | 199.45 | 341.99 Thousand |
| 23 May, 2024 | 197.45 | 202.5 | 196.4 | 198.5 | 295.8 Thousand |
| 22 May, 2024 | 197.0 | 199.35 | 196.0 | 197.1 | 291.54 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611